Europan Stock Market

[Adaptus]

Europan Stock Exchange

 

Here is a list of the major companies in Europa, and there positions in the stock market. This is to alow for sales of shares and such.

 

All Prices below are recorded in Euros.

 

Registered Companies:-

 

PearSoft

Adapton Weapons (Vickers Weapon Systems)

System Technologies (SysTech)

The Serekan Automotive Corporation

Hc Donalds Corporation

Providence Automobiles

Bhali Oil

[Adaptus]

PearSoft

 

Founded: Orioni (April 1, 1976)

Location: Zuidhaven, Orioni

Key people: Stefani Werk, CEO

Industry: Computer hardware and software

 

Symbol: PS

Price:42.00

Change:0.09

%Change:0.21

Volume:6,164,400

RL Company:Abbott Labs

 

Prices for PearSoft

[Adaptus]

Adapton Weapons (Vickers Weapon Systems)

 

Founded: Adaptus (12 June 1904 ((Vickers Arms Plant)))

Location: Tyne Vally - Adaptus

Owner: Government (Andrew Wilson Company Head)

Industy: Arms Manufacture

 

Symbol:VWS

Price:85.06

Change:2.46

%Change2.98

Volume:9,268,300

RL Company:3M CO

 

Prices for VWS

[Adaptus]

System Technologies (SysTech)

 

Founded: Deltannia

Location: New Deltan Lower Valley

Industry: General technologies

 

Symbol:SYS

Price:1,154.00

Change8.00

%Change:0.70

Volume:4,327,354

RL Company:ALLIANCE & LEICE

 

Prices for SysTech

[Adaptus]

The Serekan Automotive Corporation

 

Founded: Ide Jima, 1956

Location: Serekan, Ide Jima

Industry: Defence, Aerospace, Engineering and Automobiles

 

Symbol: SAC

Price: 921.00

Change: 6.00

%Change: 0.66

Volume: 3,041,892

RL Company: 3I GROUP PLC

 

Prices for Serekan Automotive

 

[Adaptus]

Hc Donalds Corporation

 

Founded: 1987

Location: Seat: Melle

Industry: distributing semi-meat and bonemeal products, milk-flavoured Milkshakes and applepie.

 

Symbol: HDC

Price: 873.50

Change: 11.50

%Change: 1.33

Volume: 1,098,823

RL Companiy: ALLIANCE UNICHEM

 

Prices for Hc Donalds

[Adaptus]

Providence Automobiles

 

Founded: 16 May 1926

Location: Bellaira - Italgria

Owner: Dario Volpe

Industy: Car & Bikes Manufacturing, Military Engineering

 

Symbol: PAU

Price: 560.00

Change: 5.00

%Change: 0.90

Volume: 7,281,921

RL Company: AMVESCAP PLC

 

Prices for Providence Automobiles

[Adaptus]

Bhali Oil

 

Founded: 11 July 1976

Location: Baratar - Bhali Western Imperium

Owner: Hettere Guvera

Industy: Oil and Mineral Extraction

 

Symbol: BHO

Price: 2,460.00

Change: 74.00

%Change: 3.10

Volume: 7,611,988

RL Company: ANGLO AMER PLC

 

Prices for Bhali Oil